Extended

Extended

Derivative Trading Volume(24h)
$3,269,924,232.43
49,641 BTC
Open Interest
$230,294,366.63

Markets

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pair

All

#

Currency

Pair

Price

Index PriceBasis

Volume

Volume %

Funding rateOpen interest

1

Ethereum

$1,942.40
$1,941.41

-0.05%

$724,602,248

22.16%

<0.01%

$44,762,066.53

2

Solana

$80.25
$80.32

0.09%

$415,520,024

12.71%

-0.01%

$12,426,833.27

3

Hyperliquid

$35.04
$35.05

0.02%

$226,740,213

6.93%

-0.01%

$23,788,690.14

4

Silver (Derivatives)

$74.39
$74.39

<0.01%

$99,795,095

3.05%

<0.01%

$7,250,474.74

5

Gold (Derivatives)

$4,869.16
$4,861.93

-0.15%

$84,063,376

2.57%

<0.01%

$15,223,069.29

6

XRP

$1.33
$1.32

-0.06%

$38,758,670

1.19%

<0.01%

$6,339,538.37

7

Lighter

$1.50
$1.49

-0.32%

$26,525,285

0.81%

<0.01%

$4,705,375.70

8

BNB

$636.06
$634.61

-0.23%

$18,746,229

0.57%

<0.01%

$2,594,740.91

9

Dogecoin

$0.09257
$0.09244

-0.14%

$17,230,369

0.53%

<0.01%

$2,301,560.78

10

SPX6900

$0.2668
$0.2662

-0.23%

$9,742,175

0.30%

-0.01%

$106,817.63

11

Aave

$105.97
$104.80

-1.12%

$7,867,275

0.24%

<0.01%

$587,914.10

12

Pudgy Penguins

$0.006345
$0.00632

-0.39%

$7,475,276

0.23%

0.00%

$444,187.26

13

Aster

$0.5033
$0.5019

-0.27%

$7,226,504

0.22%

0.00%

$933,074.90

14

Cardano

$0.2577
$0.2573

-0.13%

$6,777,419

0.21%

0.00%

$438,307.45

15

Pump.fun

$0.002002
$0.00199

-0.61%

$6,637,615

0.20%

<0.01%

$3,249,966.39

16

Chainlink

$8.29
$8.27

-0.21%

$6,617,650

0.20%

<0.01%

$394,981.41

17

Zcash

$216.23
$215.52

-0.33%

$6,323,172

0.19%

<0.01%

$1,667,669.13

18

Sui

$0.9272
$0.927

-0.02%

$5,674,379

0.17%

0.00%

$1,964,918.11

19

Fartcoin

$0.187
$0.1868

-0.11%

$5,193,856

0.16%

<0.01%

$997,839.44

20

Pendle

$1.19
$1.19

-0.21%

$3,869,514

0.12%

-0.02%

$451,113.84

21

Monero

$305.84
$305.76

-0.02%

$3,464,084

0.11%

<0.01%

$752,892.15

22

Plasma

$0.08063
$0.08055

-0.09%

$3,444,520

0.11%

<0.01%

$281,729.20

23

Ethena

$0.1178
$0.1176

-0.18%

$3,271,837

0.10%

<0.01%

$733,132.36

24

Copper (Derivatives)

$5.84
$5.83

-0.12%

$3,173,971

0.10%

<0.01%

$2,038,521.51

25

Mantle

$0.6077
$0.6061

-0.26%

$2,624,862

0.08%

<0.01%

$121,994.61

26

MoneyByte

$0.01789
$0.01784

-0.26%

$2,623,072

0.08%

<0.01%

$751,244.14

27

Arbitrum

$0.1106
$0.1105

-0.09%

$2,604,821

0.08%

0.00%

$410,227.50

28

TRON

$0.2707
$0.2705

-0.06%

$2,561,892

0.08%

<0.01%

$1,038,865.25

29

EigenCloud

$0.2029
$0.2064

1.66%

$2,175,432

0.07%

-0.01%

$174,803.41

30

Litecoin

$51.85
$51.92

0.15%

$2,053,280

0.06%

-0.01%

$1,066,412.99

31

Uniswap

$3.26
$3.24

-0.33%

$2,018,894

0.06%

<0.01%

$373,814.37

32

World Liberty Financial

$0.1129
$0.1127

-0.19%

$1,903,940

0.06%

0.00%

$978,398.52

33

Grass

$0.1886
$0.1875

-0.60%

$1,893,561

0.06%

-0.01%

$135,203.98

34

Bittensor

$167.30
$167.55

0.15%

$1,856,262

0.06%

-0.01%

$551,808.36

35

Celestia

$0.3208
$0.3193

-0.49%

$1,853,725

0.06%

<0.01%

$224,552.51

36

Starknet

$0.04889
$0.04859

-0.62%

$1,767,055

0.05%

<0.01%

$362,278.09

37

OFFICIAL TRUMP

$3.43
$3.39

-1.23%

$1,685,444

0.05%

-0.02%

$533,881.09

38

Toncoin

$1.27
$1.27

-0.08%

$1,679,941

0.05%

<0.01%

$372,272.09

39

Aptos

$1.06
$1.06

-0.18%

$1,573,641

0.05%

-0.01%

$154,807.95

40

Avalanche

$8.57
$8.53

-0.45%

$1,548,879

0.05%

0.00%

$441,768.21

41

NEAR Protocol

$0.9993
$0.9963

-0.30%

$1,491,789

0.05%

<0.01%

$280,678.51

42

Curve DAO Token

$0.2372
$0.2373

<0.01%

$1,458,109

0.04%

<0.01%

$180,582.47

43

Ondo

$0.2383
$0.237

-0.55%

$1,377,158

0.04%

<0.01%

$159,846.24

44

KAITO

$0.3123
$0.3137

0.43%

$1,220,816

0.04%

0.00%

$215,029.37

45

Jupiter

$0.1628
$0.1612

-0.96%

$1,120,239

0.03%

<0.01%

$354,483.76

46

Berachain

$0.3968
$0.397

0.05%

$1,050,378

0.03%

0.00%

$272,775.87

47

Virtuals Protocol

$0.5495
$0.5484

-0.20%

$1,024,355

0.03%

-0.01%

$130,792.17

48

LayerZero

$1.51
$1.51

0.24%

$952,864

0.03%

<0.01%

$587,012.94

49

Popcat (SOL)

$0.0498
$0.0497

-0.21%

$941,469

0.03%

0.00%

$203,582.21

50

Optimism

$0.1794
$0.1785

-0.51%

$854,751

0.03%

<0.01%

$296,996.72

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure