Grvt

Grvt

Derivative Trading Volume(24h)
$2,479,835,592.97
38,359 BTC
Open Interest
$364,956,234.36

About Grvt

Grvt is the preeminent DEX for onchain financial privacy that is powered by zero-knowledge technology, ensuring private, trustless, scalable and secure infrastructure.
Read More

Markets

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pair

All

#

Currency

Pair

Price

Index PriceBasis

Volume

Volume %

Funding rateOpen interest

1

Bitcoin

$64,849.42
$64,927.90

0.12%

$815,977,788

32.90%

0.01%

$158,026,224.80

2

Ethereum

$1,905.02
$1,908.77

0.20%

$402,575,169

16.23%

0.01%

$123,359,345.46

3

Hyperliquid

$35.23
$35.30

0.21%

$227,158,477

9.16%

<0.01%

$3,124,708.69

4

BNB

$622.52
$623.76

0.20%

$182,258,379

7.35%

0.01%

$4,651,170.56

5

Solana

$76.74
$76.95

0.28%

$165,668,666

6.68%

-0.07%

$28,425,857.34

6

XRP

$1.27
$1.27

0.15%

$154,455,233

6.23%

-0.03%

$2,715,245.15

7

Sui

$0.8922
$0.8952

0.34%

$34,348,994

1.39%

-0.02%

$898,510.36

8

Dogecoin

$0.08976
$0.08972

-0.04%

$28,957,432

1.17%

-0.01%

$1,020,202.96

9

Pump.fun

$0.001912
$0.001918

0.30%

$28,957,090

1.17%

<0.01%

$594,041.76

10

Cardano

$0.2466
$0.2476

0.41%

$26,671,703

1.08%

-0.01%

$571,223.21

11

OFFICIAL TRUMP

$3.40
$3.40

0.19%

$25,402,609

1.02%

-0.01%

$413,697.27

12

Arbitrum

$0.1076
$0.1079

0.23%

$25,297,364

1.02%

0.01%

$695,828.20

13

Aster

$0.4903
$0.4914

0.22%

$24,301,728

0.98%

0.00%

$425,205.93

14

Starknet

$0.04662
$0.04665

0.05%

$20,577,612

0.83%

<0.01%

$313,158.08

15

Jupiter

$0.1546
$0.1551

0.34%

$20,431,448

0.82%

<0.01%

$763,558.19

16

Ethena

$0.1133
$0.1135

0.15%

$19,820,205

0.80%

<0.01%

$306,557.63

17

Aave

$104.25
$104.52

0.26%

$17,124,718

0.69%

<0.01%

$646,473.42

18

PAX Gold

$4,815.32
$4,817.79

0.05%

$16,091,872

0.65%

<0.01%

$8,074,222.18

19

Polygon (prev. MATIC)

$0.09225
$0.09248

0.25%

$14,495,703

0.58%

<0.01%

$654,733.15

20

Chainlink

$8.05
$8.07

0.18%

$14,399,585

0.58%

<0.01%

$890,214.99

21

ZKsync

$0.02322
$0.02336

0.61%

$12,442,269

0.50%

-0.14%

$449,593.09

22

Lighter

$1.50
$1.50

-0.11%

$12,024,060

0.48%

<0.01%

$468,486.69

23

Cosmos

$1.79
$1.79

0.12%

$11,723,006

0.47%

-0.03%

$804,482.00

24

Fartcoin

$0.182
$0.1823

0.18%

$11,227,255

0.45%

<0.01%

$335,003.88

25

Pudgy Penguins

$0.006069
$0.006086

0.28%

$11,032,448

0.44%

-0.01%

$387,855.18

26

Optimism

$0.175
$0.1761

0.59%

$10,357,900

0.42%

0.00%

$847,506.89

27

Berachain

$0.3788
$0.3793

0.13%

$8,718,282

0.35%

<0.01%

$349,261.82

28

Litecoin

$50.03
$50.05

0.04%

$8,482,980

0.34%

0.01%

$484,020.31

29

Uniswap

$3.15
$3.15

0.08%

$7,951,525

0.32%

0.01%

$521,092.51

30

Story

$1.20
$1.19

-0.22%

$7,565,417

0.31%

<0.01%

$455,744.99

31

Worldcoin

$0.3425
$0.3434

0.23%

$5,625,268

0.23%

0.01%

$395,048.28

32

Bitcoin Cash

$450.09
$447.38

-0.61%

$5,303,147

0.21%

0.01%

$814,672.60

33

Resolv

$0.077
$0.07725

0.33%

$5,195,021

0.21%

-0.02%

$864,167.38

34

Lido DAO

$0.3231
$0.3237

0.19%

$5,163,376

0.21%

-0.01%

$393,186.38

35

World Liberty Financial

$0.1126
$0.1135

0.81%

$4,831,822

0.19%

<0.01%

$702,331.50

36

Avalanche

$8.32
$8.33

0.15%

$4,396,640

0.18%

-0.02%

$808,803.39

37

Virtuals Protocol

$0.5258
$0.5266

0.16%

$3,891,711

0.16%

-0.02%

$538,013.71

38

Sahara AI

$0.01431
$0.01434

0.23%

$3,870,881

0.16%

0.00%

$293,733.54

39

Filecoin

$0.8736
$0.879

0.61%

$3,226,474

0.13%

0.01%

$373,078.22

40

Succinct

$0.2805
$0.2815

0.33%

$3,079,038

0.12%

-0.03%

$443,070.96

41

KAITO

$0.3015
$0.3018

0.10%

$2,856,211

0.12%

<0.01%

$301,391.36

42

Polkadot

$1.24
$1.24

0.27%

$2,770,837

0.11%

0.01%

$482,070.89

43

dogwifhat

$0.2102
$0.2115

0.64%

$2,586,772

0.10%

-0.01%

$286,337.18

44

Moo Deng (moodengsol.com)

$0.0433
$0.04348

0.42%

$2,553,243

0.10%

-0.03%

$461,625.84

45

Popcat (SOL)

$0.04573
$0.04622

1.06%

$2,507,125

0.10%

<0.01%

$257,396.82

46

Bless

$0.004473
$0.004461

-0.26%

$2,506,062

0.10%

0.01%

$215,789.26

47

NEAR Protocol

$0.9565
$0.957

0.06%

$2,371,428

0.10%

0.01%

$387,580.91

48

Conflux

$0.04504
$0.04523

0.43%

$2,328,955

0.09%

0.01%

$537,380.82

49

Kaia

$0.05059
$0.05063

0.09%

$2,184,393

0.09%

-0.05%

$602,264.80

50

Lagrange

$0.1698
$0.1702

0.21%

$2,132,674

0.09%

<0.01%

$262,757.88

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure